MNOHPercent Above 100-Day Average Yesterday06/30/25 16:58
LAST:

 58.50		CHANGE:
 0.46		OPEN:
58.68		HIGH:
58.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
58.04		LOW:
58.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.6858.6858.4658.5000
06/27/2558.2958.2957.9958.0400
06/26/2553.8253.8253.3753.3700
06/25/2557.2557.2556.6656.6800
06/24/2552.7452.7452.4552.5200
06/23/2549.6349.6348.9348.9700
06/20/2549.9849.9849.3649.4100
06/19/2547.6747.6747.6747.6700
06/18/2548.0948.0947.5847.6700
06/17/2550.9450.9450.4150.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 74.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87