MNTHPercent Above 200-Day Average Yesterday06/30/25 16:58
LAST:

 47.06		CHANGE:
 0.38		OPEN:
47.21		HIGH:
47.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
46.68		LOW:
46.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.2147.2546.9947.0600
06/27/2546.9546.9546.6446.6800
06/26/2543.7643.7643.4343.4800
06/25/2545.8445.8445.3945.4600
06/24/2543.2743.2743.0443.1400
06/23/2542.1742.1741.5941.7000
06/20/2542.5242.5241.7841.8400
06/19/2541.1941.1941.1941.1900
06/18/2541.6441.6441.0841.1900
06/17/2543.7243.7443.2643.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.76 - 72.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87