INDEX, MOFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Week]

12 Nov 25 14:53

LAST: 48.16	CHANGE: 18.57	OPEN: 48.07	HIGH: 48.25	ASK: 0.00	VOLUME: 0
LAST: 48.16	CHG(%): 62.76	PREV: 29.59	LOW: 48.07	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	48.07	48.25	48.07	48.16
11 Nov 25	29.65	29.65	29.32	29.59
10 Nov 25	38.49	38.49	38.22	38.34
07 Nov 25	36.12	36.28	36.01	36.28
06 Nov 25	25.02	25.11	24.91	25.11
05 Nov 25	28.22	28.22	27.89	27.89
04 Nov 25	45.69	45.69	45.05	45.11
03 Nov 25	60.47	60.47	59.31	59.31
31 Oct 25	63.46	63.46	63.14	63.15
30 Oct 25	58.90	58.90	58.42	58.53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.16