MOFDPercent Above 5-Day Average Last Week06/30/25 16:58
LAST:

 55.11		CHANGE:
 13.05		OPEN:
55.06		HIGH:
55.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
31.03		PREV:
42.06		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.0655.1655.0055.1100
06/27/2541.6542.0941.6542.0600
06/26/2538.0938.1937.9338.0400
06/25/2527.9228.1427.8728.1400
06/24/2538.2338.2338.0038.1400
06/23/2522.6322.6322.3122.5500
06/20/2548.5648.5648.2348.3400
06/19/2558.2758.2758.2758.2700
06/18/2558.5058.5058.2158.2700
06/17/2570.7570.7570.0770.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 87.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87