INDEX, MOFI End of Day and Historical Quotes [Percent Above 50-Day Average Last Week]

22 May 26 16:54

LAST: 49.55	CHANGE: 6.59	OPEN: 49.39	HIGH: 49.60	ASK: 0.00	VOLUME: 0
LAST: 49.55	CHG(%): 11.74	PREV: 56.13	LOW: 49.39	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	49.39	49.60	49.39	49.54
21 May 26	56.41	56.41	56.12	56.13
20 May 26	54.87	54.87	54.39	54.42
19 May 26	58.05	58.05	57.75	57.80
18 May 26	59.66	59.66	59.47	59.48
15 May 26	63.33	63.33	63.08	63.10
14 May 26	63.85	63.85	63.61	63.72
13 May 26	67.10	67.10	66.56	66.61
12 May 26	63.51	63.59	63.41	63.44
11 May 26	60.96	60.96	60.48	60.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.55