INDEX, MOFI End of Day and Historical Quotes [Percent Above 50-Day Average Last Week]

18 Mar 26 15:53

LAST: 36.54	CHANGE: 1.62	OPEN: 37.02	HIGH: 37.02	ASK: 0.00	VOLUME: 0
LAST: 36.54	CHG(%): 4.25	PREV: 38.16	LOW: 36.54	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Mar 26	37.02	37.02	36.54	36.54
17 Mar 26	38.50	38.50	38.15	38.16
16 Mar 26	38.64	38.64	38.10	38.12
13 Mar 26	37.58	37.58	37.36	37.40
12 Mar 26	43.74	43.74	43.10	43.13
11 Mar 26	50.22	50.22	49.28	49.31
10 Mar 26	47.51	47.51	46.85	46.96
09 Mar 26	52.13	52.13	51.87	51.94
06 Mar 26	51.17	51.17	50.89	50.89
05 Mar 26	57.79	57.79	57.13	57.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.54