INDEX, MOOF End of Day and Historical Quotes [Percent Above 150-Day Average Last Week]

12 Sep 2025

LAST: 66.22	CHANGE: 0.90	OPEN: 66.47	HIGH: 66.47	ASK: 0.00	VOLUME: 0
LAST: 66.22	CHG(%): 1.38	PREV: 65.32	LOW: 66.15	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Sep 25	66.47	66.47	66.15	66.22
11 Sep 25	65.75	65.75	65.27	65.32
10 Sep 25	64.71	64.71	63.89	64.16
09 Sep 25	64.66	64.74	64.46	64.47
08 Sep 25	66.80	66.80	66.07	66.18
05 Sep 25	67.25	67.25	66.15	66.15
04 Sep 25	66.60	66.60	66.37	66.37
03 Sep 25	66.51	66.51	65.69	65.71
02 Sep 25	65.78	65.78	64.84	64.99
29 Aug 25	67.79	67.79	67.11	67.13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.22