INDEX, MOTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Week]

18 Mar 26 15:53

LAST: 32.16	CHANGE: 1.33	OPEN: 32.14	HIGH: 32.25	ASK: 0.00	VOLUME: 0
LAST: 32.16	CHG(%): 3.97	PREV: 33.49	LOW: 32.14	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Mar 26	32.14	32.25	32.14	32.16
17 Mar 26	33.75	33.75	33.47	33.49
16 Mar 26	34.59	34.66	34.57	34.59
13 Mar 26	32.10	32.23	32.10	32.20
12 Mar 26	38.73	38.73	38.42	38.47
11 Mar 26	46.27	46.27	45.46	45.57
10 Mar 26	40.70	40.70	40.13	40.18
09 Mar 26	49.71	49.71	49.33	49.37
06 Mar 26	48.16	48.18	48.04	48.06
05 Mar 26	55.39	55.39	54.53	54.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.16