INDEX, MOTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Week]

07 Nov 2025

LAST: 39.65	CHANGE: 3.29	OPEN: 39.93	HIGH: 39.93	ASK: 0.00	VOLUME: 0
LAST: 39.65	CHG(%): 9.05	PREV: 36.36	LOW: 39.51	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	39.93	39.93	39.51	39.65
06 Nov 25	36.73	36.73	36.31	36.36
05 Nov 25	40.88	40.88	40.13	40.13
04 Nov 25	51.92	51.92	51.15	51.16
03 Nov 25	57.31	57.31	56.58	56.63
31 Oct 25	56.76	56.76	56.39	56.42
30 Oct 25	51.49	51.49	50.59	50.64
29 Oct 25	44.14	44.19	44.08	44.16
28 Oct 25	50.03	50.03	48.97	48.97
27 Oct 25	47.53	47.55	47.41	47.47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.65