INDEX, MOTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Week]

13 May 26 15:54

LAST: 61.37	CHANGE: 5.42	OPEN: 62.09	HIGH: 62.09	ASK: 0.00	VOLUME: 0
LAST: 61.37	CHG(%): 9.69	PREV: 55.92	LOW: 61.37	BID: 0.00

Period:

Date	Open	High	Low	Close
13 May 26	62.09	62.09	61.33	61.34
12 May 26	56.24	56.24	55.87	55.92
11 May 26	51.82	51.82	51.21	51.30
08 May 26	60.21	60.33	60.21	60.31
07 May 26	60.04	60.07	59.79	59.85
06 May 26	49.60	49.74	49.60	49.65
05 May 26	62.55	62.55	62.23	62.33
04 May 26	66.19	66.19	65.72	65.80
01 May 26	67.97	67.97	67.72	67.72
30 Apr 26	69.34	69.34	68.61	68.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.37