EODData

INDEX, MOVE:

02 Sep 2026
LAST:

79.71

CHANGE:
 1.83
OPEN:
77.88
HIGH:
79.71
ASK:
0.00
VOLUME:
0
CHG(%):
2.35
PREV:
77.88
LOW:
77.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2677.8879.7177.8879.710
01 Sep 2675.3277.8875.3277.880
31 Aug 2670.9775.3270.9775.320
28 Aug 2669.8670.9769.8670.970
27 Aug 2669.4469.8669.4469.860
26 Aug 2671.9271.9269.4469.440
25 Aug 2673.9873.9871.9271.920
24 Aug 2673.4073.9873.4073.980
21 Aug 2673.1873.4073.1873.400
20 Aug 2671.2673.1871.2673.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.756.6%
MA10:73.578.4%
MA20:73.508.5%
MA50:73.089.1%
MA100:72.689.7%
MA200:72.3010.2%
STO9:100.00 
STO14:100.00 
RSI14:68.52 
MTM14:10.13
ROC14:0.15 
ATR:2.02 
Week High:79.710.0%
Week Low:69.4414.8%
Month High:83.024.2%
Month Low:69.2310.2%
Year High:115.0244.3%
Year Low:55.7742.9%
Volatility:45.15