INDEX, MPFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Month]

17 Mar 26 15:53

LAST: 44.00	CHANGE: 2.81	OPEN: 44.24	HIGH: 44.32	ASK: 0.00	VOLUME: 0
LAST: 44.00	CHG(%): 6.82	PREV: 41.22	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Mar 26	44.29	44.29	43.98	44.03
16 Mar 26	41.17	41.40	41.16	41.22
13 Mar 26	28.40	29.06	28.40	29.06
12 Mar 26	55.17	55.17	54.35	54.39
11 Mar 26	65.68	65.68	64.63	64.70
10 Mar 26	66.48	66.48	65.07	65.08
09 Mar 26	63.03	63.03	62.32	62.34
06 Mar 26	38.72	38.77	38.51	38.54
05 Mar 26	49.80	49.80	49.41	49.44
04 Mar 26	51.82	51.99	51.81	51.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00