INDEX, MPFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Month]

20 Jan 26 15:53

LAST: 43.96	CHANGE: 11.01	OPEN: 43.18	HIGH: 43.96	ASK: 0.00	VOLUME: 0
LAST: 43.96	CHG(%): 33.40	PREV: 32.96	LOW: 43.18	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Jan 26	43.83	43.98	43.79	43.97
16 Jan 26	32.87	33.00	32.87	32.96
15 Jan 26	33.69	34.76	33.69	34.74
14 Jan 26	46.55	46.57	46.47	46.55
13 Jan 26	57.29	57.39	57.24	57.39
12 Jan 26	70.45	70.66	70.45	70.55
09 Jan 26	67.06	67.06	66.85	66.89
08 Jan 26	48.16	48.98	48.16	48.98
07 Jan 26	48.07	48.34	48.07	48.34
06 Jan 26	59.63	59.68	59.63	59.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.96