INDEX, MPFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Month]

18 May 26 15:52

LAST: 72.45	CHANGE: 6.40	OPEN: 72.94	HIGH: 72.94	ASK: 0.00	VOLUME: 0
LAST: 72.45	CHG(%): 8.12	PREV: 78.82	LOW: 72.39	BID: 0.00

Period:

Date	Open	High	Low	Close
18 May 26	72.52	72.52	72.39	72.42
15 May 26	79.55	79.55	78.77	78.82
14 May 26	62.18	62.28	62.11	62.11
13 May 26	63.31	63.31	62.49	62.54
12 May 26	69.75	69.75	68.98	69.02
11 May 26	72.41	72.41	71.75	71.85
08 May 26	60.26	60.33	60.14	60.14
07 May 26	70.20	70.20	69.71	69.84
06 May 26	77.37	77.37	76.85	76.88
05 May 26	58.37	58.40	58.19	58.20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.45