INDEX, MPTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Month]

20 Mar 26 15:53

LAST: 53.68	CHANGE: 2.91	OPEN: 54.73	HIGH: 54.73	ASK: 0.00	VOLUME: 0
LAST: 53.68	CHG(%): 5.73	PREV: 50.77	LOW: 53.60	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Mar 26	54.73	54.73	53.60	53.68
19 Mar 26	52.46	52.46	50.76	50.77
18 Mar 26	51.33	51.33	50.43	50.47
17 Mar 26	48.92	48.92	48.73	48.75
16 Mar 26	48.71	48.71	48.24	48.35
13 Mar 26	45.14	45.14	44.98	44.98
12 Mar 26	54.11	54.11	52.86	52.97
11 Mar 26	56.84	56.84	56.03	56.07
10 Mar 26	54.85	54.85	54.00	54.18
09 Mar 26	53.20	53.20	52.81	52.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.68