INDEX, MTFD End of Day and Historical Quotes [TSX Percent of Stocks Above 5-Day Average]

07 Nov 2025

LAST: 47.01	CHANGE: 10.13	OPEN: 34.67	HIGH: 47.01	ASK: 0.00	VOLUME: 0
LAST: 47.01	CHG(%): 27.47	PREV: 36.88	LOW: 33.38	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	34.67	47.01	33.38	47.01
06 Nov 25	46.70	46.70	36.03	36.88
05 Nov 25	29.27	46.93	29.27	46.82
04 Nov 25	25.18	33.45	25.18	29.82
03 Nov 25	55.44	57.35	46.35	54.02
31 Oct 25	45.29	62.58	45.29	62.58
30 Oct 25	33.45	52.48	33.45	44.55
29 Oct 25	45.28	48.40	40.59	42.38
28 Oct 25	48.84	54.29	45.62	51.65
27 Oct 25	61.44	61.44	53.47	58.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.01