MTOFTSX Percent of Stocks Above 150-Day Average06/30/25 16:58
LAST:

 78.76		CHANGE:
 2.03		OPEN:
72.88		HIGH:
78.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.65		PREV:
76.73		LOW:
72.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2572.8878.7672.8878.7600
06/27/2575.9177.3175.9176.7300
06/26/2571.9778.4171.9778.3100
06/25/2572.9176.9672.9176.9600
06/24/2574.1677.4373.9776.9100
06/23/2574.8775.8274.1375.4800
06/20/2574.4875.7973.0375.6800
06/19/2574.2576.5773.8276.3300
06/18/2575.2377.3075.1576.7000
06/17/2574.1576.6974.0675.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 88.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87