INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

17 Mar 26 15:53

LAST: 40.23	CHANGE: 12.32	OPEN: 41.42	HIGH: 41.42	ASK: 0.00	VOLUME: 0
LAST: 40.23	CHG(%): 44.14	PREV: 27.91	LOW: 40.04	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Mar 26	41.42	41.42	40.04	40.23
16 Mar 26	25.62	28.03	25.62	27.91
13 Mar 26	31.15	34.15	31.15	34.01
12 Mar 26	46.71	46.71	45.32	46.15
11 Mar 26	40.64	40.97	39.95	40.57
10 Mar 26	28.59	28.59	26.68	26.75
09 Mar 26	24.35	25.97	24.35	25.77
06 Mar 26	33.37	38.00	33.37	38.00
05 Mar 26	37.42	38.31	36.96	38.25
04 Mar 26	32.88	33.93	32.88	33.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.23