MUTHTSX Percent Above 200-Day Average Yesterday06/30/25 16:58
LAST:

 76.07		CHANGE:
 0.45		OPEN:
70.94		HIGH:
76.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
75.62		LOW:
70.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.9476.0770.9476.0700
06/27/2573.2575.6273.2575.6200
06/26/2568.2874.1968.2874.1000
06/25/2571.8775.8671.8775.8600
06/24/2571.7074.0671.5774.0100
06/23/2570.5773.6070.4273.5100
06/20/2572.0475.0571.2274.9700
06/19/2572.4075.0371.9774.8400
06/18/2571.8675.1871.8675.1700
06/17/2573.8076.7473.5876.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.79 - 87.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87