INDEX, MUTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Yesterday]

10 Nov 25 15:58

LAST: 47.84	CHANGE: 0.79	OPEN: 40.37	HIGH: 47.84	ASK: 0.00	VOLUME: 0
LAST: 47.84	CHG(%): 1.67	PREV: 47.29	LOW: 40.37	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 25	40.37	48.08	40.37	48.08
07 Nov 25	38.93	47.29	38.93	47.29
06 Nov 25	40.11	48.71	40.11	48.71
05 Nov 25	33.44	43.12	33.44	43.12
04 Nov 25	42.22	52.47	42.22	52.40
03 Nov 25	46.06	53.73	46.06	53.73
31 Oct 25	41.31	48.49	41.31	48.49
30 Oct 25	39.67	48.20	39.67	48.14
29 Oct 25	45.35	53.01	45.35	53.01
28 Oct 25	47.19	53.89	47.19	53.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.84