INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

09 Oct 26 15:03

LAST: 47.18	CHANGE: 18.90	OPEN: 49.91	HIGH: 49.91	ASK: 0.00	VOLUME: 0
LAST: 47.18	CHG(%): 68.85	PREV: 27.45	LOW: 46.92	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	49.91	49.91	46.35	46.35
08 Oct 26	28.41	28.55	27.45	27.45
07 Oct 26	29.02	29.27	28.58	29.00
06 Oct 26	29.25	29.25	27.08	27.11
05 Oct 26	27.42	30.23	27.42	29.17
02 Oct 26	35.50	36.11	35.23	35.31
01 Oct 26	32.02	32.02	29.74	29.86
30 Sep 26	38.23	39.17	38.23	39.01
29 Sep 26	67.29	67.29	63.67	63.71
28 Sep 26	63.67	63.74	59.06	59.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.18