INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

15 May 26 12:53

LAST: 61.87	CHANGE: 0.07	OPEN: 64.19	HIGH: 64.19	ASK: 0.00	VOLUME: 0
LAST: 61.87	CHG(%): 0.11	PREV: 61.80	LOW: 61.86	BID: 0.00

Period:

Date	Open	High	Low	Close
15 May 26	64.19	64.19	61.86	61.87
14 May 26	62.10	62.13	60.82	61.83
13 May 26	65.81	66.17	64.74	64.95
12 May 26	51.14	52.62	51.10	52.00
11 May 26	44.79	47.65	44.79	47.57
08 May 26	54.83	56.60	54.83	56.30
07 May 26	52.60	53.13	51.49	53.07
06 May 26	34.34	38.11	34.34	38.09
05 May 26	40.38	42.85	40.38	42.85
04 May 26	47.48	48.70	47.48	48.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.87