MVOFTSX Percent Above 150-Day Average Last Week06/30/25 16:58
LAST:

 76.11		CHANGE:
 0.67		OPEN:
71.61		HIGH:
76.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
75.44		LOW:
71.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2571.6176.1171.6176.1100
06/27/2574.7375.4473.3375.4400
06/26/2572.9176.4072.9176.3000
06/25/2573.0476.3173.0476.3100
06/24/2574.2475.7273.7975.6500
06/23/2575.4976.8774.8176.7800
06/20/2572.8075.8872.2175.8000
06/19/2576.0777.0075.0776.9800
06/18/2574.4876.7974.4876.7700
06/17/2574.3776.7873.9476.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 84.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53