MVOHTSX Percent Above 100-Day Average Last Week06/30/25 16:58
LAST:

 79.62		CHANGE:
 0.46		OPEN:
78.14		HIGH:
79.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
79.16		LOW:
77.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2578.1479.6677.6079.6200
06/27/2580.1780.1778.4779.1600
06/26/2578.2979.6178.2979.5200
06/25/2578.0879.8278.0279.6600
06/24/2578.6378.8477.7378.7700
06/23/2579.4780.2678.9879.9200
06/20/2578.8279.8277.8679.7600
06/19/2581.4981.5180.5881.2700
06/18/2581.0281.8080.7481.3400
06/17/2579.7180.5378.8280.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 83.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87