INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

28 Aug 2026

LAST: 65,484	CHANGE: 260.79	OPEN: 65,876	HIGH: 65,965	ASK: 0	VOLUME: 0
LAST: 65,484	CHG(%): 0.40	PREV: 65,745	LOW: 65,203	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	65,876	65,965	65,203	65,484
27 Aug 26	66,097	66,240	65,650	65,745
26 Aug 26	66,146	66,823	66,107	66,191
25 Aug 26	65,751	66,360	65,020	66,293
24 Aug 26	65,752	66,152	65,511	65,771
21 Aug 26	64,560	66,082	64,560	65,790
20 Aug 26	64,007	64,547	63,938	64,387
19 Aug 26	63,990	64,584	63,924	63,999
18 Aug 26	64,289	64,666	63,841	63,934
17 Aug 26	64,457	64,535	64,024	64,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,484