MXXMexico IPC06/30/2025
LAST:

 57,451		CHANGE:
 59.37		OPEN:
57,336		HIGH:
57,887		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
57,392		LOW:
57,335		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2557,33657,88757,33557,45100
06/27/2557,49057,90157,31857,39200
06/26/2556,92657,62156,68257,47400
06/25/2556,63157,07656,63156,93300
06/24/2556,06056,80856,05556,74300
06/23/2556,10556,19355,60456,08000
06/20/2556,12256,42755,92056,26500
06/19/2556,73056,73056,73056,73000
06/18/2556,63556,94556,42456,73000
06/17/2556,96457,11956,53956,67700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:48,769.88 - 59,735.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87