INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

22 May 2026

LAST: 68,333	CHANGE: 50.94	OPEN: 68,575	HIGH: 68,593	ASK: 0	VOLUME: 0
LAST: 68,333	CHG(%): 0.07	PREV: 68,384	LOW: 67,915	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	68,575	68,593	67,915	68,333
21 May 26	68,928	68,928	68,245	68,384
20 May 26	68,480	69,137	68,317	68,894
19 May 26	68,212	68,823	67,607	68,556
18 May 26	68,111	68,461	67,765	68,405
15 May 26	69,062	69,062	67,722	67,977
14 May 26	70,191	70,890	68,837	69,207
13 May 26	70,005	70,793	69,963	70,187
12 May 26	70,228	70,314	69,578	70,037
11 May 26	69,762	70,717	69,762	70,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,333