INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

08 Jan 2026

LAST: 65,521	CHANGE: 649.32	OPEN: 64,874	HIGH: 65,617	ASK: 0	VOLUME: 0
LAST: 65,521	CHG(%): 1.00	PREV: 64,872	LOW: 64,478	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	64,874	65,617	64,478	65,521
07 Jan 26	64,942	65,157	64,043	64,872
06 Jan 26	65,137	65,631	64,872	65,022
05 Jan 26	64,306	65,426	64,306	65,014
02 Jan 26	64,367	65,090	63,802	64,141
31 Dec 25	64,450	64,458	63,936	64,308
30 Dec 25	65,469	65,698	64,330	64,367
29 Dec 25	65,609	65,609	65,213	65,347
26 Dec 25	65,720	65,883	65,508	65,636
24 Dec 25	65,668	65,723	65,226	65,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,521