INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

14 Jul 2026

LAST: 66,514	CHANGE: 541.22	OPEN: 65,930	HIGH: 66,985	ASK: 0	VOLUME: 0
LAST: 66,514	CHG(%): 0.82	PREV: 65,973	LOW: 65,930	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	65,930	66,985	65,930	66,514
13 Jul 26	66,345	66,615	65,875	65,973
10 Jul 26	66,141	66,798	66,141	66,496
09 Jul 26	66,831	66,945	66,019	66,107
08 Jul 26	66,527	66,763	65,847	66,647
07 Jul 26	67,450	67,666	66,526	66,675
06 Jul 26	67,132	67,780	67,100	67,466
02 Jul 26	66,991	68,045	66,977	67,080
01 Jul 26	66,967	67,436	66,614	67,248
30 Jun 26	67,597	67,865	66,895	66,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,514