EODData

INDEX, MYHC:

11 Sep 2025
LAST:

142.0

CHANGE:
 56.00
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
194.5K
CHG(%):
65.12
PREV:
86.0
LOW:
142.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25142.0142.0142.0142.0194.5K
10 Sep 2586.086.086.086.0194.5K
09 Sep 2578.078.078.078.0194.5K
08 Sep 25139.0139.0139.0139.0194.5K
05 Sep 25209.0209.0209.0209.0194.5K
04 Sep 25116.0116.0116.0116.0194.6K
03 Sep 2582.082.082.082.0194.9K
02 Sep 2573.073.073.073.0194.9K
29 Aug 2591.091.091.091.0195.2K
28 Aug 25141.0141.0141.0141.0195.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:130.80
MA10:115.70
MA20:107.95
MA50:98.74
MA100:79.11
MA200:102.47
STO9:50.74
STO14:44.81
RSI14:56.33
WPR14:-55.19
MTM14:-85.00
ROC14:-0.37
ATR:53.00
Week High:209.00
Week Low:78.00
Month High:227.00
Month Low:37.00
Year High:987.00
Year Low:0.01
Volatility:200.94