MYHCYTD Highs Russell 200006/30/25 16:46
LAST:

 81.00
CHANGE:
 28.00
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
191,000
CHANGE(%):
25.23
PREV:
111.00
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2583.0083.0083.0083.00191,0000
06/27/25111.00111.00111.00111.00191,0000
06/26/2588.0088.0088.0088.00190,8000
06/25/2557.0057.0057.0057.00191,0000
06/24/2595.0095.0095.0095.00191,2000
06/23/2564.0064.0064.0064.00191,2000
06/20/2559.0059.0059.0059.00191,2000
06/19/2566.0066.0066.0066.0000
06/18/2566.0066.0066.0066.00191,1000
06/17/2554.0054.0054.0054.00191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87