INDEX, MYHE End of Day and Historical Quotes [YTD Highs ETFS]

17 Mar 26 10:05

LAST: 20.00	CHANGE: 40.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 182.3K
LAST: 20.00	CHG(%): 72.73	PREV: 55.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	95.00	95.00	95.00	95.00	387.4K
16 Mar 26	55.00	55.00	55.00	55.00	396.6K
13 Mar 26	55.00	55.00	55.00	55.00	391.8K
12 Mar 26	90.00	90.00	90.00	90.00	394.5K
11 Mar 26	46.00	46.00	46.00	46.00	391.8K
10 Mar 26	39.00	39.00	39.00	39.00	396.3K
09 Mar 26	132.00	132.00	132.00	132.00	405.0K
06 Mar 26	110.00	110.00	110.00	110.00	400.3K
05 Mar 26	87.00	87.00	87.00	87.00	400.2K
04 Mar 26	58.00	58.00	58.00	58.00	398.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00