INDEX, MYHH End of Day and Historical Quotes [YTD Highs Price GT $10]

08 Oct 26 10:02

LAST: 19.00	CHANGE: 18.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 245.3K
LAST: 19.00	CHG(%): 52.94	PREV: 34.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	52.00	52.00	52.00	52.00	381.4K
07 Oct 26	34.00	34.00	34.00	34.00	388.1K
06 Oct 26	87.00	87.00	87.00	87.00	383.1K
05 Oct 26	84.00	84.00	84.00	84.00	383.8K
02 Oct 26	72.00	72.00	72.00	72.00	384.5K
01 Oct 26	36.00	36.00	36.00	36.00	375.0K
30 Sep 26	52.00	52.00	52.00	52.00	379.8K
29 Sep 26	41.00	41.00	41.00	41.00	390.3K
28 Sep 26	36.00	36.00	36.00	36.00	383.9K
25 Sep 26	46.00	46.00	46.00	46.00	382.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00