INDEX, MYHH End of Day and Historical Quotes [YTD Highs Price GT $10]

19 May 26 10:05

LAST: 26.00	CHANGE: 112.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 265.8K
LAST: 26.00	CHG(%): 81.16	PREV: 138.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	26.00	26.00	26.00	26.00	265.8K
18 May 26	138.00	138.00	138.00	138.00	384.7K
15 May 26	84.00	84.00	84.00	84.00	399.7K
14 May 26	199.00	199.00	199.00	199.00	392.7K
13 May 26	204.00	204.00	204.00	204.00	398.6K
12 May 26	125.00	125.00	125.00	125.00	402.7K
11 May 26	281.00	281.00	281.00	281.00	401.8K
08 May 26	257.00	257.00	257.00	257.00	400.2K
07 May 26	262.00	262.00	262.00	262.00	401.4K
06 May 26	365.00	365.00	365.00	365.00	405.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00