INDEX, MYHH End of Day and Historical Quotes [YTD Highs Price GT $10]

10 Nov 25 10:05

LAST: 109.0	CHANGE: 16.00	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 272.5K
LAST: 109.0	CHG(%): 17.20	PREV: 93.0	LOW: 109.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	109.0	109.0	109.0	109.0	272.5K
07 Nov 25	93.0	93.0	93.0	93.0	390.4K
06 Nov 25	131.0	131.0	131.0	131.0	386.4K
05 Nov 25	124.0	124.0	124.0	124.0	389.5K
04 Nov 25	64.0	64.0	64.0	64.0	389.8K
03 Nov 25	109.0	109.0	109.0	109.0	392.2K
31 Oct 25	93.0	93.0	93.0	93.0	393.9K
30 Oct 25	150.0	150.0	150.0	150.0	392.9K
29 Oct 25	202.0	202.0	202.0	202.0	391.3K
28 Oct 25	154.0	154.0	154.0	154.0	395.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0