EODData

INDEX, MYHH: YTD Highs Price GT $10

09 Jan 26 10:05
LAST:

658.0

CHANGE:
 84.00
OPEN:
658.0
HIGH:
658.0
ASK:
0.0
VOLUME:
256.4K
CHG(%):
6.31
PREV:
1331.0
LOW:
658.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261247.01247.01247.01247.0395.5K
08 Jan 261331.01331.01331.01331.0401.2K
07 Jan 261161.01161.01161.01161.0389.1K
06 Jan 261484.01484.01484.01484.0397.9K
05 Jan 262191.02191.02191.02191.0399.9K
02 Jan 260.00.00.00.0390.6K
31 Dec 2522.022.022.022.0383.7K
30 Dec 2544.044.044.044.0389.5K
29 Dec 2547.047.047.047.0393.8K
26 Dec 2588.088.088.088.0371.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,482.80125.3%
MA10:761.5015.7%
MA20:476.6538.0%
MA50:279.90135.1%
MA100:234.51180.6%
MA200:182.74260.1%
STO9:56.91
STO14:56.91
RSI14:64.24 
WPR14:-43.09
MTM14:1,095.00
ROC14:7.20 
ATR:270.28 
Week High:2,191.00233.0%
Week Low:0.016,579,900.0%
Month High:2,191.00233.0%
Month Low:0.01260.1%
Year High:2,191.00233.0%
Year Low:0.016,579,900.0%
Volatility:145.56