INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

14 Nov 25 10:05

LAST: 5.000	CHANGE: 48.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 87.0K
LAST: 5.000	CHG(%): 36.92	PREV: 130.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	82.000	82.000	82.000	82.000	424.6K
13 Nov 25	130.000	130.000	130.000	130.000	431.2K
12 Nov 25	234.000	234.000	234.000	234.000	427.7K
11 Nov 25	215.000	215.000	215.000	215.000	418.8K
10 Nov 25	230.000	230.000	230.000	230.000	434.8K
07 Nov 25	99.000	99.000	99.000	99.000	435.5K
06 Nov 25	151.000	151.000	151.000	151.000	433.7K
05 Nov 25	137.000	137.000	137.000	137.000	427.6K
04 Nov 25	76.000	76.000	76.000	76.000	445.7K
03 Nov 25	129.000	129.000	129.000	129.000	439.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000