INDEX, MYHZ End of Day and Historical Quotes [YTD Highs Russell 3000]

22 Sep 2025

LAST: 144.0	CHANGE: 32.00	OPEN: 144.0	HIGH: 144.0	ASK: 0.0	VOLUME: 257.2K
LAST: 144.0	CHG(%): 18.18	PREV: 176.0	LOW: 144.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	144.0	144.0	144.0	144.0	257.2K
19 Sep 25	176.0	176.0	176.0	176.0	257.3K
18 Sep 25	211.0	211.0	211.0	211.0	257.2K
17 Sep 25	177.0	177.0	177.0	177.0	257.3K
16 Sep 25	96.0	96.0	96.0	96.0	257.3K
15 Sep 25	159.0	159.0	159.0	159.0	257.4K
12 Sep 25	120.0	120.0	120.0	120.0	257.4K
11 Sep 25	212.0	212.0	212.0	212.0	257.6K
10 Sep 25	125.0	125.0	125.0	125.0	257.6K
09 Sep 25	103.0	103.0	103.0	103.0	257.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0