INDEX, MYLE End of Day and Historical Quotes [YTD Lows ETFS]

17 Mar 26 10:05

LAST: 7.000	CHANGE: 18.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 182.3K
LAST: 7.000	CHG(%): 26.47	PREV: 68.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	50.000	50.000	50.000	50.000	387.4K
16 Mar 26	68.000	68.000	68.000	68.000	396.6K
13 Mar 26	1210.000	1210.000	1210.000	1210.000	391.8K
12 Mar 26	785.000	785.000	785.000	785.000	394.5K
11 Mar 26	230.000	230.000	230.000	230.000	391.8K
10 Mar 26	32.000	32.000	32.000	32.000	396.3K
09 Mar 26	1326.000	1326.000	1326.000	1326.000	405.0K
06 Mar 26	702.000	702.000	702.000	702.000	400.3K
05 Mar 26	206.000	206.000	206.000	206.000	400.2K
04 Mar 26	43.000	43.000	43.000	43.000	398.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000