INDEX, MYLE End of Day and Historical Quotes [YTD Lows ETFS]

11 Nov 25 17:06

LAST: 9.000	CHANGE: 6.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 372.1K
LAST: 9.000	CHG(%): 200.00	PREV: 3.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	9.000	9.000	9.000	9.000	372.2K
10 Nov 25	3.000	3.000	3.000	3.000	379.3K
07 Nov 25	24.000	24.000	24.000	24.000	380.3K
06 Nov 25	27.000	27.000	27.000	27.000	382.3K
05 Nov 25	14.000	14.000	14.000	14.000	376.3K
04 Nov 25	22.000	22.000	22.000	22.000	382.0K
03 Nov 25	23.000	23.000	23.000	23.000	386.3K
31 Oct 25	13.000	13.000	13.000	13.000	378.4K
30 Oct 25	19.000	19.000	19.000	19.000	379.3K
29 Oct 25	52.000	52.000	52.000	52.000	378.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000