EODData

INDEX, MYLL: YTD Lows Price Lt $10

18 Mar 26 10:05
LAST:

122.0

CHANGE:
 80.00
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
185.3K
CHG(%):
39.60
PREV:
202.0
LOW:
122.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26122.0122.0122.0122.0185.3K
17 Mar 26202.0202.0202.0202.0322.9K
16 Mar 26224.0224.0224.0224.0325.6K
13 Mar 26321.0321.0321.0321.0326.8K
12 Mar 26287.0287.0287.0287.0323.8K
11 Mar 26175.0175.0175.0175.0316.8K
10 Mar 26142.0142.0142.0142.0326.2K
09 Mar 26408.0408.0408.0408.0327.3K
06 Mar 26307.0307.0307.0307.0319.5K
05 Mar 26199.0199.0199.0199.0306.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:231.2089.5%
MA10:238.7095.7%
MA20:246.70102.2%
MA50:325.44166.8%
MA100:235.0392.6%
MA200:147.8721.2%
STO14:2.05 
RSI14:49.47
WPR14:-97.95 
MTM14:-112.00
ROC14:-0.48 
ATR:100.21 
Week High:321.00163.1%
Week Low:122.000.0%
Month High:415.00240.2%
Month Low:116.0021.2%
Year High:1,351.001,007.4%
Year Low:0.011,219,900.0%
Volatility:141.74