INDEX, MYLM End of Day and Historical Quotes [YTD Lows S&P 500 Consumer Staples]

10 Nov 25 10:05

LAST: 1.0000	CHANGE: 1.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 3.7K
LAST: 1.0000	CHG(%): 50.00	PREV: 2.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1.0000	1.0000	1.0000	1.0000	3.7K
07 Nov 25	2.0000	2.0000	2.0000	2.0000	3.7K
06 Nov 25	4.0000	4.0000	4.0000	4.0000	3.7K
05 Nov 25	3.0000	3.0000	3.0000	3.0000	3.7K
04 Nov 25	4.0000	4.0000	4.0000	4.0000	3.7K
03 Nov 25	5.0000	5.0000	5.0000	5.0000	3.7K
31 Oct 25	6.0000	6.0000	6.0000	6.0000	3.7K
30 Oct 25	8.0000	8.0000	8.0000	8.0000	3.7K
29 Oct 25	12.0000	12.0000	12.0000	12.0000	3.7K
28 Oct 25	2.0000	2.0000	2.0000	2.0000	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000