INDEX, MYLN End of Day and Historical Quotes [YTD Lows NYSE]

18 Mar 26 10:05

LAST: 78.00	CHANGE: 2.00	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 167.6K
LAST: 78.00	CHG(%): 2.63	PREV: 76.00	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	78.00	78.00	78.00	78.00	167.6K
17 Mar 26	76.00	76.00	76.00	76.00	187.1K
16 Mar 26	120.00	120.00	120.00	120.00	187.4K
13 Mar 26	285.00	285.00	285.00	285.00	187.6K
12 Mar 26	328.00	328.00	328.00	328.00	187.6K
11 Mar 26	150.00	150.00	150.00	150.00	187.1K
10 Mar 26	60.00	60.00	60.00	60.00	187.1K
09 Mar 26	424.00	424.00	424.00	424.00	187.5K
06 Mar 26	300.00	300.00	300.00	300.00	187.0K
05 Mar 26	114.00	114.00	114.00	114.00	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00