MYLNYTD Lows NYSE06/30/25 16:46
LAST:

 12.00		CHANGE:
 2.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
190,200
CHANGE(%):
20.00		PREV:
10.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.0012.0012.0012.00190,2000
06/27/2510.0010.0010.0010.00190,0000
06/26/2514.0014.0014.0014.00189,9000
06/25/2517.0017.0017.0017.00189,5000
06/24/255.005.005.005.00190,1000
06/23/2541.0041.0041.0041.00190,3000
06/20/2535.0035.0035.0035.00189,3000
06/19/2532.0032.0032.0032.0000
06/18/2532.0032.0032.0032.00188,9000
06/17/2537.0037.0037.0037.00188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,202.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87