INDEX, MYLU End of Day and Historical Quotes [YTD Lows Volume Lt 100K]

07 Nov 2025

LAST: 99.00	CHANGE: 28.00	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 282.1K
LAST: 99.00	CHG(%): 39.44	PREV: 71.00	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	99.00	99.00	99.00	99.00	282.1K
06 Nov 25	71.00	71.00	71.00	71.00	287.0K
05 Nov 25	67.00	67.00	67.00	67.00	286.5K
04 Nov 25	72.00	72.00	72.00	72.00	274.3K
03 Nov 25	54.00	54.00	54.00	54.00	283.9K
31 Oct 25	51.00	51.00	51.00	51.00	290.9K
30 Oct 25	60.00	60.00	60.00	60.00	285.4K
29 Oct 25	40.00	40.00	40.00	40.00	279.4K
28 Oct 25	27.00	27.00	27.00	27.00	291.8K
27 Oct 25	16.00	16.00	16.00	16.00	288.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00