MYLXYTD Lows Overall06/30/25 16:46
LAST:

 90.00		CHANGE:
 7.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
522,800
CHANGE(%):
8.54		PREV:
82.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2589.0089.0089.0089.00522,8000
06/27/2582.0082.0082.0082.00520,6000
06/26/2588.0088.0088.0088.00520,8000
06/25/2587.0087.0087.0087.00518,9000
06/24/2569.0069.0069.0069.00520,2000
06/23/25185.00185.00185.00185.00522,2000
06/20/25153.00153.00153.00153.00519,3000
06/19/25146.00146.00146.00146.0000
06/18/25146.00146.00146.00146.00517,6000
06/17/25166.00166.00166.00166.00517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,017.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87