INDEX, MYLX End of Day and Historical Quotes [YTD Lows Overall]

11 Nov 25 17:06

LAST: 149.0	CHANGE: 14.00	OPEN: 149.0	HIGH: 149.0	ASK: 0.0	VOLUME: 520.1K
LAST: 149.0	CHG(%): 8.59	PREV: 163.0	LOW: 149.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	149.0	149.0	149.0	149.0	520.1K
10 Nov 25	163.0	163.0	163.0	163.0	521.9K
07 Nov 25	416.0	416.0	416.0	416.0	523.8K
06 Nov 25	358.0	358.0	358.0	358.0	522.8K
05 Nov 25	253.0	253.0	253.0	253.0	523.2K
04 Nov 25	320.0	320.0	320.0	320.0	522.4K
03 Nov 25	260.0	260.0	260.0	260.0	523.9K
31 Oct 25	253.0	253.0	253.0	253.0	522.6K
30 Oct 25	305.0	305.0	305.0	305.0	523.3K
29 Oct 25	255.0	255.0	255.0	255.0	523.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0