INDEX, MYLX End of Day and Historical Quotes [YTD Lows Overall]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 6.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 3.17	PREV: 189.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	183.0000	183.0000	183.0000	183.0000	513.7K
29 Jun 26	189.0000	189.0000	189.0000	189.0000	513.2K
26 Jun 26	261.0000	261.0000	261.0000	261.0000	514.2K
25 Jun 26	359.0000	359.0000	359.0000	359.0000	512.3K
24 Jun 26	286.0000	286.0000	286.0000	286.0000	514.6K
23 Jun 26	266.0000	266.0000	266.0000	266.0000	514.0K
22 Jun 26	303.0000	303.0000	303.0000	303.0000	514.7K
18 Jun 26	273.0000	273.0000	273.0000	273.0000	516.2K
17 Jun 26	220.0000	220.0000	220.0000	220.0000	515.0K
16 Jun 26	183.0000	183.0000	183.0000	183.0000	513.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100