N1DJ1-Month Hi-Lo TSX Venture06/30/25 16:46
LAST:

 1.0000		CHANGE:
 6.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
11,800
CHANGE(%):
120.00		PREV:
-5.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.00001.00001.00001.000011,7000
06/27/25-5.0000-5.0000-5.0000-5.000011,6000
06/26/252.00002.00002.00002.000011,9000
06/25/25-1.0000-1.0000-1.0000-1.000011,9000
06/24/25-12.0000-12.0000-12.0000-12.000011,7000
06/23/25-8.0000-8.0000-8.0000-8.000011,9000
06/20/25-15.0000-15.0000-15.0000-15.000011,9000
06/19/254.00004.00004.00004.000000
06/18/254.00004.00004.00004.000012,2000
06/17/25-5.0000-5.0000-5.0000-5.000012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-71.00 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87