N1DK1-Month Hi-Lo TSX06/30/25 16:46
LAST:

 159.0		CHANGE:
 35.00		OPEN:
159.0		HIGH:
159.0		ASK:
0.0		VOLUME:
88,300
CHANGE(%):
28.23		PREV:
124.0		LOW:
159.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25159.0159.0159.0159.088,4000
06/27/25124.0124.0124.0124.083,4000
06/26/25130.0130.0130.0130.083,5000
06/25/25106.0106.0106.0106.083,7000
06/24/25120.0120.0120.0120.083,1000
06/23/2582.082.082.082.083,3000
06/20/2571.071.071.071.082,2000
06/19/2596.096.096.096.000
06/18/2596.096.096.096.084,3000
06/17/2572.072.072.072.081,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-698.00 - 372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87