N1DV1-Month Hi-Lo S&P ESG06/30/25 16:46
LAST:

 60.00		CHANGE:
 24.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
28.57		PREV:
84.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2560.0060.0060.0060.0032,1000
06/27/2584.0084.0084.0084.0032,1000
06/26/2559.0059.0059.0059.0032,1000
06/25/2521.0021.0021.0021.0032,1000
06/24/2580.0080.0080.0080.0032,1000
06/23/259.009.009.009.0032,1000
06/20/253.003.003.003.0032,1000
06/19/25-10.00-10.00-10.00-10.0000
06/18/25-10.00-10.00-10.00-10.0032,1000
06/17/25-4.00-4.00-4.00-4.0032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-262.00 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87