INDEX, N1DY End of Day and Historical Quotes [1-Month Hi-Lo S&P 500 Value]

02 Jul 26 10:05

LAST: 64.00	CHANGE: 35.00	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 43.5K
LAST: 64.00	CHG(%): 48.61	PREV: 72.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	107.00	107.00	107.00	107.00	43.6K
01 Jul 26	72.00	72.00	72.00	72.00	43.6K
30 Jun 26	21.00	21.00	21.00	21.00	43.8K
29 Jun 26	47.00	47.00	47.00	47.00	43.8K
26 Jun 26	71.00	71.00	71.00	71.00	43.8K
25 Jun 26	106.00	106.00	106.00	106.00	43.8K
24 Jun 26	74.00	74.00	74.00	74.00	43.8K
23 Jun 26	9.00	9.00	9.00	9.00	43.8K
22 Jun 26	-32.00	-32.00	-32.00	-32.00	43.8K
18 Jun 26	-27.00	-27.00	-27.00	-27.00	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00