N1HH1-Month Highs TSX Comp06/30/25 16:46
LAST:

 39.00		CHANGE:
 1.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
21,500
CHANGE(%):
2.50		PREV:
40.00		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.0039.0039.0039.0021,5000
06/27/2540.0040.0040.0040.0021,5000
06/26/2526.0026.0026.0026.0021,5000
06/25/2519.0019.0019.0019.0021,5000
06/24/2533.0033.0033.0033.0021,5000
06/23/2535.0035.0035.0035.0021,5000
06/20/2532.0032.0032.0032.0021,5000
06/19/2537.0037.0037.0037.0000
06/18/2537.0037.0037.0037.0021,6000
06/17/2532.0032.0032.0032.0021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87