INDEX, N1HK End of Day and Historical Quotes [1-Month Highs TSX]

12 Nov 25 10:05

LAST: 43.00	CHANGE: 11.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 45.3K
LAST: 43.00	CHG(%): 7.59	PREV: 145.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	156.00	156.00	156.00	156.00	86.4K
11 Nov 25	145.00	145.00	145.00	145.00	81.8K
10 Nov 25	150.00	150.00	150.00	150.00	83.9K
07 Nov 25	81.00	81.00	81.00	81.00	84.7K
06 Nov 25	75.00	75.00	75.00	75.00	82.2K
05 Nov 25	93.00	93.00	93.00	93.00	82.7K
04 Nov 25	66.00	66.00	66.00	66.00	84.7K
03 Nov 25	142.00	142.00	142.00	142.00	84.2K
31 Oct 25	180.00	180.00	180.00	180.00	90.2K
30 Oct 25	122.00	122.00	122.00	122.00	88.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00