EODData

INDEX, N1HK: 1-Month Highs TSX

19 Aug 26 15:43
LAST:

176.0

CHANGE:
 83.00
OPEN:
176.0
HIGH:
176.0
ASK:
0.0
VOLUME:
89.9K
CHG(%):
83.00
PREV:
100.0
LOW:
176.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26183.0183.0183.0183.092.0K
18 Aug 26100.0100.0100.0100.091.0K
17 Aug 26155.0155.0155.0155.092.0K
14 Aug 26168.0168.0168.0168.091.4K
13 Aug 26156.0156.0156.0156.091.8K
12 Aug 26210.0210.0210.0210.092.4K
11 Aug 26207.0207.0207.0207.087.9K
10 Aug 26214.0214.0214.0214.090.1K
07 Aug 26229.0229.0229.0229.090.0K
06 Aug 26176.0176.0176.0176.090.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:152.4015.5%
MA10:179.802.2%
MA20:152.7015.3%
MA50:132.9832.4%
MA100:139.9725.7%
MA200:142.5523.5%
STO9:64.34
STO14:68.71
RSI14:58.50
WPR14:-31.29
MTM14:101.00
ROC14:1.23 
ATR:32.36 
Week High:210.0019.3%
Week Low:100.0076.0%
Month High:229.0030.1%
Month Low:82.0023.5%
Year High:352.00100.0%
Year Low:42.00319.0%
Volatility:376.94