INDEX, N1HK End of Day and Historical Quotes [1-Month Highs TSX]

27 Jan 26 10:05

LAST: 27.00	CHANGE: 83.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 36.5K
LAST: 27.00	CHG(%): 34.58	PREV: 240.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	157.00	157.00	157.00	157.00	95.2K
26 Jan 26	240.00	240.00	240.00	240.00	93.3K
23 Jan 26	218.00	218.00	218.00	218.00	92.4K
22 Jan 26	237.00	237.00	237.00	237.00	93.8K
21 Jan 26	212.00	212.00	212.00	212.00	93.2K
20 Jan 26	168.00	168.00	168.00	168.00	92.7K
16 Jan 26	211.00	211.00	211.00	211.00	94.7K
15 Jan 26	226.00	226.00	226.00	226.00	92.4K
14 Jan 26	289.00	289.00	289.00	289.00	93.9K
13 Jan 26	294.00	294.00	294.00	294.00	92.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00