N1HN1-Month Highs Canada06/30/25 16:46
LAST:

 295.0		CHANGE:
 42.00		OPEN:
295.0		HIGH:
295.0		ASK:
0.0		VOLUME:
138,700
CHANGE(%):
16.60		PREV:
253.0		LOW:
295.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25295.0295.0295.0295.0138,9000
06/27/25253.0253.0253.0253.0135,2000
06/26/25237.0237.0237.0237.0132,6000
06/25/25216.0216.0216.0216.0133,8000
06/24/25233.0233.0233.0233.0132,2000
06/23/25226.0226.0226.0226.0133,4000
06/20/25188.0188.0188.0188.0131,3000
06/19/25223.0223.0223.0223.000
06/18/25223.0223.0223.0223.0136,0000
06/17/25202.0202.0202.0202.0130,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87