N1HO1-Month Highs Nasdaq Comp06/30/25 16:46
LAST:

 198.0		CHANGE:
 21.00		OPEN:
198.0		HIGH:
198.0		ASK:
0.0		VOLUME:
98,900
CHANGE(%):
9.38		PREV:
224.0		LOW:
198.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25203.0203.0203.0203.098,9000
06/27/25224.0224.0224.0224.098,9000
06/26/25195.0195.0195.0195.098,9000
06/25/25148.0148.0148.0148.098,9000
06/24/25235.0235.0235.0235.098,9000
06/23/2597.097.097.097.098,8000
06/20/2590.090.090.090.098,7000
06/19/2596.096.096.096.000
06/18/2596.096.096.096.098,8000
06/17/2571.071.071.071.098,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87