INDEX, N1HV End of Day and Historical Quotes [1-Month Highs S&P ESG]

02 Jul 26 10:05

LAST: 54.00	CHANGE: 21.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 32.9K
LAST: 54.00	CHG(%): 26.92	PREV: 78.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	99.00	99.00	99.00	99.00	32.9K
01 Jul 26	78.00	78.00	78.00	78.00	32.9K
30 Jun 26	45.00	45.00	45.00	45.00	33.0K
29 Jun 26	60.00	60.00	60.00	60.00	33.0K
26 Jun 26	67.00	67.00	67.00	67.00	33.0K
25 Jun 26	103.00	103.00	103.00	103.00	33.0K
24 Jun 26	68.00	68.00	68.00	68.00	33.0K
23 Jun 26	20.00	20.00	20.00	20.00	33.0K
22 Jun 26	37.00	37.00	37.00	37.00	33.0K
18 Jun 26	44.00	44.00	44.00	44.00	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00