N1HV1-Month Highs S&P ESG06/30/25 16:46
LAST:

 76.00		CHANGE:
 18.00		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
19.15		PREV:
94.00		LOW:
76.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.0076.0076.0076.0032,1000
06/27/2594.0094.0094.0094.0032,1000
06/26/2578.0078.0078.0078.0032,1000
06/25/2544.0044.0044.0044.0032,1000
06/24/2583.0083.0083.0083.0032,1000
06/23/2549.0049.0049.0049.0032,1000
06/20/2528.0028.0028.0028.0032,1000
06/19/2529.0029.0029.0029.0000
06/18/2529.0029.0029.0029.0032,1000
06/17/2531.0031.0031.0031.0032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87