INDEX, N1HV End of Day and Historical Quotes [1-Month Highs S&P ESG]

19 Aug 26 15:43

LAST: 61.00	CHANGE: 30.00	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 32.5K
LAST: 61.00	CHG(%): 96.77	PREV: 31.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	61.00	61.00	61.00	61.00	32.5K
18 Aug 26	31.00	31.00	31.00	31.00	32.5K
17 Aug 26	45.00	45.00	45.00	45.00	32.6K
14 Aug 26	45.00	45.00	45.00	45.00	32.7K
13 Aug 26	58.00	58.00	58.00	58.00	32.7K
12 Aug 26	36.00	36.00	36.00	36.00	32.7K
11 Aug 26	54.00	54.00	54.00	54.00	32.7K
10 Aug 26	48.00	48.00	48.00	48.00	32.7K
07 Aug 26	41.00	41.00	41.00	41.00	32.7K
06 Aug 26	56.00	56.00	56.00	56.00	32.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00