N1LC1-Month Lows Nasdaq 10006/30/25 16:46
LAST:

 1.0000		CHANGE:
 1.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
10,100
CHANGE(%):
50.00		PREV:
2.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.00001.00001.00001.000010,1000
06/27/252.00002.00002.00002.000010,1000
06/26/257.00007.00007.00007.000010,1000
06/25/259.00009.00009.00009.000010,1000
06/24/250.01000.01000.01000.010010,1000
06/23/2518.000018.000018.000018.000010,1000
06/20/2516.000016.000016.000016.000010,1000
06/19/2517.000017.000017.000017.000000
06/18/2517.000017.000017.000017.000010,1000
06/17/2513.000013.000013.000013.000010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87