N1LK1-Month Lows TSX06/30/25 16:46
LAST:

 62.00		CHANGE:
 4.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
88,300
CHANGE(%):
6.06		PREV:
66.00		LOW:
62.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.0062.0062.0062.0088,4000
06/27/2566.0066.0066.0066.0083,4000
06/26/2547.0047.0047.0047.0083,5000
06/25/2548.0048.0048.0048.0083,7000
06/24/2552.0052.0052.0052.0083,1000
06/23/2572.0072.0072.0072.0083,3000
06/20/2559.0059.0059.0059.0082,2000
06/19/2551.0051.0051.0051.0000
06/18/2551.0051.0051.0051.0084,3000
06/17/2558.0058.0058.0058.0081,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87