INDEX, N1LP End of Day and Historical Quotes [1-Month Lows CAD ETFS]

12 Nov 25 10:05

LAST: 3.000	CHANGE: 5.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 30.5K
LAST: 3.000	CHG(%): 19.23	PREV: 26.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	21.000	21.000	21.000	21.000	92.6K
11 Nov 25	26.000	26.000	26.000	26.000	84.5K
10 Nov 25	51.000	51.000	51.000	51.000	95.8K
07 Nov 25	192.000	192.000	192.000	192.000	100.8K
06 Nov 25	42.000	42.000	42.000	42.000	93.2K
05 Nov 25	56.000	56.000	56.000	56.000	92.4K
04 Nov 25	169.000	169.000	169.000	169.000	94.3K
03 Nov 25	131.000	131.000	131.000	131.000	93.8K
31 Oct 25	87.000	87.000	87.000	87.000	97.9K
30 Oct 25	91.000	91.000	91.000	91.000	99.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000