INDEX, N1LP End of Day and Historical Quotes [1-Month Lows CAD ETFS]

30 Mar 26 10:05

LAST: 12.00	CHANGE: 77.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 17.7K
LAST: 12.00	CHG(%): 20.75	PREV: 371.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	294.00	294.00	294.00	294.00	103.1K
27 Mar 26	371.00	371.00	371.00	371.00	100.5K
26 Mar 26	182.00	182.00	182.00	182.00	101.8K
25 Mar 26	32.00	32.00	32.00	32.00	99.6K
24 Mar 26	177.00	177.00	177.00	177.00	102.0K
23 Mar 26	131.00	131.00	131.00	131.00	104.7K
20 Mar 26	746.00	746.00	746.00	746.00	105.7K
19 Mar 26	504.00	504.00	504.00	504.00	104.2K
18 Mar 26	181.00	181.00	181.00	181.00	101.2K
17 Mar 26	22.00	22.00	22.00	22.00	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00