INDEX, N1LY End of Day and Historical Quotes [1-Month Lows S&P 500 Value]

08 Oct 26 10:02

LAST: 31.00	CHANGE: 5.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 41.9K
LAST: 31.00	CHG(%): 9.43	PREV: 53.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	58.00	58.00	58.00	58.00	43.3K
07 Oct 26	53.00	53.00	53.00	53.00	43.3K
06 Oct 26	15.00	15.00	15.00	15.00	43.3K
05 Oct 26	70.00	70.00	70.00	70.00	43.5K
02 Oct 26	62.00	62.00	62.00	62.00	43.7K
01 Oct 26	182.00	182.00	182.00	182.00	43.7K
30 Sep 26	119.00	119.00	119.00	119.00	43.7K
29 Sep 26	149.00	149.00	149.00	149.00	43.7K
28 Sep 26	126.00	126.00	126.00	126.00	43.7K
25 Sep 26	132.00	132.00	132.00	132.00	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00