N3DA3-Month Hi-Lo S&P 60006/30/25 16:46
LAST:

 49.00		CHANGE:
 39.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
42.86		PREV:
91.00		LOW:
49.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2552.0052.0052.0052.0060,1000
06/27/2591.0091.0091.0091.0060,1000
06/26/2562.0062.0062.0062.0060,1000
06/25/2528.0028.0028.0028.0060,1000
06/24/2557.0057.0057.0057.0060,1000
06/23/2510.0010.0010.0010.0060,1000
06/20/2514.0014.0014.0014.0060,1000
06/19/259.009.009.009.0000
06/18/259.009.009.009.0060,1000
06/17/252.002.002.002.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-424.00 - 283.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87