N3DJ3-Month Hi-Lo TSX Venture06/30/25 16:46
LAST:

 10.000		CHANGE:
 8.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
11,800
CHANGE(%):
400.00		PREV:
2.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.00010.00010.00010.00011,7000
06/27/252.0002.0002.0002.00011,6000
06/26/256.0006.0006.0006.00011,9000
06/25/255.0005.0005.0005.00011,9000
06/24/253.0003.0003.0003.00011,7000
06/23/255.0005.0005.0005.00011,9000
06/20/250.0100.0100.0100.01011,9000
06/19/259.0009.0009.0009.00000
06/18/259.0009.0009.0009.00012,2000
06/17/255.0005.0005.0005.00012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-43.00 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87