N3HC3-Month Highs Nasdaq 10006/30/25 16:46
LAST:

 19.00		CHANGE:
 5.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
20.83		PREV:
24.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.0019.0019.0019.0010,1000
06/27/2524.0024.0024.0024.0010,1000
06/26/2520.0020.0020.0020.0010,1000
06/25/2521.0021.0021.0021.0010,1000
06/24/2521.0021.0021.0021.0010,1000
06/23/259.009.009.009.0010,1000
06/20/258.008.008.008.0010,1000
06/19/255.005.005.005.0000
06/18/255.005.005.005.0010,1000
06/17/2510.0010.0010.0010.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87