INDEX, N3HN End of Day and Historical Quotes [3-Month Highs Canada]

02 Apr 26 10:05

LAST: 4.000	CHANGE: 7.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 73.8K
LAST: 4.000	CHG(%): 11.29	PREV: 62.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	55.000	55.000	55.000	55.000	156.3K
01 Apr 26	36.000	62.000	36.000	62.000	157.8K
31 Mar 26	62.000	62.000	62.000	62.000	162.6K
30 Mar 26	88.000	88.000	88.000	88.000	158.9K
27 Mar 26	67.000	67.000	67.000	67.000	157.1K
26 Mar 26	63.000	63.000	63.000	63.000	157.2K
25 Mar 26	59.000	59.000	59.000	59.000	155.6K
24 Mar 26	76.000	76.000	76.000	76.000	156.5K
23 Mar 26	48.000	48.000	48.000	48.000	154.9K
20 Mar 26	51.000	51.000	51.000	51.000	159.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000