INDEX, N3HN End of Day and Historical Quotes [3-Month Highs Canada]

06 Feb 26 10:05

LAST: 23.00	CHANGE: 39.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 80.8K
LAST: 23.00	CHG(%): 45.88	PREV: 85.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	124.00	124.00	124.00	124.00	165.7K
05 Feb 26	85.00	85.00	85.00	85.00	163.2K
04 Feb 26	179.00	179.00	179.00	179.00	166.0K
03 Feb 26	147.00	147.00	147.00	147.00	166.5K
02 Feb 26	91.00	91.00	91.00	91.00	163.7K
30 Jan 26	85.00	85.00	85.00	85.00	168.2K
29 Jan 26	267.00	267.00	267.00	267.00	168.9K
28 Jan 26	274.00	274.00	274.00	274.00	171.6K
27 Jan 26	201.00	201.00	201.00	201.00	171.8K
26 Jan 26	432.00	432.00	432.00	432.00	171.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00