INDEX, N3HO End of Day and Historical Quotes [3-Month Highs Nasdaq Comp]

06 Feb 26 10:05

LAST: 75.00	CHANGE: 17.00	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 95.5K
LAST: 75.00	CHG(%): 18.48	PREV: 92.00	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	75.00	75.00	75.00	75.00	95.5K
05 Feb 26	92.00	92.00	92.00	92.00	98.5K
04 Feb 26	160.00	160.00	160.00	160.00	98.5K
03 Feb 26	137.00	137.00	137.00	137.00	98.3K
02 Feb 26	90.00	90.00	90.00	90.00	98.4K
30 Jan 26	52.00	52.00	52.00	52.00	98.2K
29 Jan 26	77.00	77.00	77.00	77.00	98.3K
28 Jan 26	84.00	84.00	84.00	84.00	98.2K
27 Jan 26	70.00	70.00	70.00	70.00	98.3K
26 Jan 26	57.00	57.00	57.00	57.00	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00