INDEX, N3HO End of Day and Historical Quotes [3-Month Highs Nasdaq Comp]

06 Oct 26 10:12

LAST: 41.00	CHANGE: 10.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 96.5K
LAST: 41.00	CHG(%): 22.73	PREV: 44.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	54.00	54.00	54.00	54.00	99.2K
05 Oct 26	44.00	44.00	44.00	44.00	99.5K
02 Oct 26	36.00	36.00	36.00	36.00	98.9K
01 Oct 26	21.00	21.00	21.00	21.00	98.9K
30 Sep 26	24.00	24.00	24.00	24.00	98.9K
29 Sep 26	22.00	22.00	22.00	22.00	98.7K
28 Sep 26	18.00	18.00	18.00	18.00	98.9K
25 Sep 26	26.00	26.00	26.00	26.00	98.7K
24 Sep 26	27.00	27.00	27.00	27.00	98.9K
23 Sep 26	33.00	33.00	33.00	33.00	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00