N3HP3-Month Highs CAD ETFS06/30/25 16:46
LAST:

 176.0		CHANGE:
 68.00		OPEN:
176.0		HIGH:
176.0		ASK:
0.0		VOLUME:
79,600
CHANGE(%):
27.87		PREV:
244.0		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25176.0176.0176.0176.079,7000
06/27/25244.0244.0244.0244.083,7000
06/26/25175.0175.0175.0175.084,5000
06/25/25143.0143.0143.0143.082,7000
06/24/25255.0255.0255.0255.083,0000
06/23/2584.084.084.084.084,5000
06/20/2575.075.075.075.084,1000
06/19/2566.066.066.066.000
06/18/2566.066.066.066.076,2000
06/17/2538.038.038.038.082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87