EODData

INDEX, N3HU: 3-Month Highs OTC US

08 Jul 26 10:05
LAST:

3.000

CHANGE:
 121.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
46.0K
CHG(%):
97.58
PREV:
124.000
LOW:
3.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.0003.0003.0003.00046.0K
07 Jul 26124.000124.000124.000124.000191.6K
06 Jul 26128.000128.000128.000128.000181.2K
02 Jul 26157.000157.000157.000157.000189.4K
30 Jun 26106.000106.000106.000106.000190.1K
29 Jun 2694.00094.00094.00094.000184.8K
26 Jun 2664.00064.00064.00064.000172.5K
25 Jun 26124.000124.000124.000124.000193.5K
24 Jun 2683.00083.00083.00083.000197.9K
23 Jun 2647.00047.00047.00047.000177.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:103.603,353.3%
MA10:93.003,000.0%
MA20:104.953,398.3%
MA50:136.104,436.7%
MA100:144.864,728.7%
MA200:185.116,070.3%
RSI14:33.15 
WPR14:-100.00 
MTM14:-142.00
ROC14:-0.98 
ATR:38.14 
Week High:157.005,133.3%
Week Low:3.000.0%
Month High:183.006,000.0%
Month Low:3.006,070.3%
Year High:604.0020,033.3%
Year Low:3.000.0%
Volatility:64.86