INDEX, N3HU End of Day and Historical Quotes [3-Month Highs OTC US]

14 Nov 25 10:05

LAST: 6.000	CHANGE: 84.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 36.1K
LAST: 6.000	CHG(%): 48.00	PREV: 175.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	91.000	91.000	91.000	91.000	176.2K
13 Nov 25	175.000	175.000	175.000	175.000	174.9K
12 Nov 25	248.000	248.000	248.000	248.000	192.6K
11 Nov 25	190.000	190.000	190.000	190.000	186.2K
10 Nov 25	167.000	167.000	167.000	167.000	198.7K
07 Nov 25	95.000	95.000	95.000	95.000	193.7K
06 Nov 25	123.000	123.000	123.000	123.000	197.9K
05 Nov 25	86.000	86.000	86.000	86.000	190.9K
04 Nov 25	85.000	85.000	85.000	85.000	197.6K
03 Nov 25	129.000	129.000	129.000	129.000	199.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000