N3HV3-Month Highs S&P ESG06/30/25 16:46
LAST:

 54.00		CHANGE:
 13.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
19.40		PREV:
67.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2554.0054.0054.0054.0032,1000
06/27/2567.0067.0067.0067.0032,1000
06/26/2555.0055.0055.0055.0032,1000
06/25/2533.0033.0033.0033.0032,1000
06/24/2557.0057.0057.0057.0032,1000
06/23/2527.0027.0027.0027.0032,1000
06/20/2522.0022.0022.0022.0032,1000
06/19/2522.0022.0022.0022.0000
06/18/2522.0022.0022.0022.0032,1000
06/17/2521.0021.0021.0021.0032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87